시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:25	18,760	400	2.18%	45	135,157
09/20 11:20	18,810	450	2.45%	539	135,112
09/20 11:15	18,820	460	2.51%	1,801	134,573
09/20 11:10	18,820	460	2.51%	431	132,772
09/20 11:05	18,830	470	2.56%	449	132,341
09/20 11:00	18,820	460	2.51%	445	131,892
09/20 10:55	18,820	460	2.51%	723	131,447
09/20 10:50	18,830	470	2.56%	649	130,724
09/20 10:45	18,830	470	2.56%	709	130,075
09/20 10:40	18,820	460	2.51%	1,611	129,366