시간	현재가	등락	등락률(%)	체결량	거래량
09/20 09:10	2,585	65	-2.45%	857,804	6,045,581
09/20 09:05	2,615	45	-1.69%	1,280,683	5,187,777
09/20 09:00	2,635	100	-3.66%	3,907,094	3,907,094