시간	현재가	등락	등락률(%)	체결량	거래량
09/20 10:20	10,630	290	-2.66%	2,904	73,278
09/20 10:15	10,630	280	-2.57%	4,046	70,374
09/20 10:10	10,690	240	-2.20%	3,522	66,328
09/20 10:05	10,720	240	-2.19%	6,433	62,806
09/20 10:00	10,800	200	-1.82%	7,081	56,373
09/20 09:55	10,790	80	-0.74%	1,635	49,292
09/20 09:50	10,820	60	-0.55%	2,864	47,657
09/20 09:45	10,840	50	0.00%	3,376	44,793
09/20 09:40	10,850	30	0.28%	2,391	41,417
09/20 09:35	10,910	70	0.65%	2,432	39,026