시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:25	71,100	600	-0.84%	242	21,702
09/20 11:20	71,100	700	-0.97%	983	21,460
09/20 11:15	71,100	600	-0.84%	545	20,477
09/20 11:10	71,100	600	-0.84%	633	19,932
09/20 11:05	71,100	600	-0.84%	357	19,299
09/20 11:00	71,300	500	-0.70%	379	18,942
09/20 10:55	71,300	500	-0.70%	656	18,563
09/20 10:50	71,300	500	-0.70%	494	17,907
09/20 10:45	71,200	600	-0.84%	551	17,413
09/20 10:40	71,300	700	-0.97%	720	16,862