시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:25	44,900	200	0.45%	334	94,801
09/20 11:20	44,900	200	0.45%	4,123	94,467
09/20 11:15	44,900	200	0.45%	1,595	90,344
09/20 11:10	44,850	150	0.34%	416	88,749
09/20 11:05	44,850	150	0.34%	1,611	88,333
09/20 11:00	44,850	150	0.34%	1,349	86,722
09/20 10:55	44,900	200	0.45%	1,155	85,373
09/20 10:50	44,900	200	0.45%	1,937	84,218
09/20 10:45	44,850	150	0.34%	2,127	82,281
09/20 10:40	44,850	150	0.34%	813	80,154