시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,585	70	2.78%	7,044	187,313
09/20 15:15	2,585	70	2.78%	4,506	180,269
09/20 15:10	2,580	65	2.58%	4,758	175,763
09/20 15:05	2,570	55	2.19%	854	171,005
09/20 15:00	2,575	60	2.39%	1,543	170,151
09/20 14:55	2,575	60	2.39%	8,015	168,608
09/20 14:50	2,575	60	2.39%	150	160,593
09/20 14:45	2,580	65	2.58%	2,760	160,443
09/20 14:40	2,585	70	2.78%	559	157,683
09/20 14:35	2,580	65	2.58%	4,062	157,124