시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:25	6,260	60	0.97%	29	135,701
09/20 11:20	6,280	80	1.29%	951	135,672
09/20 11:15	6,270	70	1.13%	410	134,721
09/20 11:10	6,280	80	1.29%	1,184	134,311
09/20 11:05	6,300	100	1.61%	886	133,127
09/20 11:00	6,300	100	1.61%	624	132,241
09/20 10:55	6,280	80	1.29%	315	131,617
09/20 10:50	6,280	80	1.29%	1,233	131,302
09/20 10:45	6,270	70	1.13%	1,374	130,069
09/20 10:40	6,270	70	1.13%	1,216	128,695