시간	현재가	등락	등락률(%)	체결량	거래량
09/20 09:25	20,550	4,720	29.82%	7,758	671,139
09/20 09:20	20,550	4,720	29.82%	6,257	663,381
09/20 09:15	20,550	4,720	29.82%	16,658	657,124
09/20 09:10	20,550	4,720	29.82%	25,672	640,466
09/20 09:05	20,550	4,720	29.82%	84,872	614,794
09/20 09:00	20,550	4,720	29.82%	529,922	529,922