시간	현재가	등락	등락률(%)	체결량	거래량
09/20 12:40	5,130	60	1.18%	25	59,489
09/20 12:35	5,130	60	1.18%	2,952	59,464
09/20 12:30	5,130	60	1.18%	20	56,512
09/20 12:25	5,130	60	1.18%	1,710	56,492
09/20 12:20	5,130	60	1.18%	63	54,782
09/20 12:15	5,120	50	0.99%	1	54,719
09/20 12:05	5,130	60	1.18%	62	54,718
09/20 12:00	5,130	60	1.18%	3,228	54,656
09/20 11:55	5,120	50	0.99%	100	51,428
09/20 11:50	5,120	50	0.99%	158	51,328