시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:15	1,741	11	-0.63%	495	180,165
09/20 11:10	1,741	11	-0.63%	1,476	179,670
09/20 11:05	1,741	11	-0.63%	803	178,194
09/20 11:00	1,743	11	-0.63%	1,060	177,391
09/20 10:55	1,743	14	-0.80%	1,343	176,331
09/20 10:50	1,744	15	-0.85%	17,266	174,988
09/20 10:45	1,744	10	-0.57%	1,744	157,722
09/20 10:40	1,741	11	-0.63%	1,730	155,978
09/20 10:35	1,741	11	-0.63%	2,074	154,248
09/20 10:30	1,741	11	-0.63%	8,609	152,174