시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:20	5,660	70	1.25%	6,397	334,595
09/20 11:15	5,660	70	1.25%	5,315	328,198
09/20 11:10	5,650	60	1.07%	3,137	322,883
09/20 11:05	5,660	70	1.25%	1,417	319,746
09/20 11:00	5,660	70	1.25%	3,577	318,329
09/20 10:55	5,640	50	0.89%	2,118	314,752
09/20 10:50	5,640	50	0.89%	4,790	312,634
09/20 10:45	5,650	60	1.07%	4,270	307,844
09/20 10:40	5,660	70	1.25%	10,649	303,574
09/20 10:35	5,650	60	1.07%	7,503	292,925