시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:15	7,680	250	3.36%	2,096	319,011
09/20 11:10	7,690	260	3.50%	2,182	316,915
09/20 11:05	7,680	250	3.36%	2,385	314,733
09/20 11:00	7,680	250	3.36%	1,647	312,348
09/20 10:55	7,670	240	3.23%	2,040	310,701
09/20 10:50	7,680	250	3.36%	2,204	308,661
09/20 10:45	7,690	260	3.50%	1,760	306,457
09/20 10:40	7,690	260	3.50%	1,004	304,697
09/20 10:35	7,700	270	3.63%	4,025	303,693
09/20 10:30	7,690	260	3.50%	2,929	299,668