시간	현재가	등락	등락률(%)	체결량	거래량
09/20 09:40	6,570	70	1.08%	2,629	18,670
09/20 09:35	6,550	50	0.77%	89	16,041
09/20 09:30	6,560	60	0.92%	104	15,952
09/20 09:25	6,570	70	1.08%	76	15,848
09/20 09:20	6,590	90	1.38%	2,598	15,772
09/20 09:15	6,580	80	1.23%	1,552	13,174
09/20 09:10	6,570	70	1.08%	2,836	11,622
09/20 09:05	6,620	120	1.85%	4,383	8,786
09/20 09:00	6,600	100	1.54%	4,403	4,403