시간	현재가	등락	등락률(%)	체결량	거래량
09/20 09:20	3,230	150	-4.44%	213,427	887,223
09/20 09:15	3,145	160	-4.84%	101,871	673,796
09/20 09:10	3,155	160	-4.83%	121,091	571,925
09/20 09:05	3,175	165	-4.94%	235,451	450,834
09/20 09:00	3,210	135	-4.04%	215,383	215,383