시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:10	19,450	140	-0.71%	226	59,717
09/20 14:05	19,440	140	-0.72%	202	59,491
09/20 14:00	19,450	150	-0.77%	455	59,289
09/20 13:55	19,430	150	-0.77%	121	58,834
09/20 13:50	19,430	150	-0.77%	242	58,713
09/20 13:45	19,430	160	-0.82%	469	58,471
09/20 13:40	19,450	150	-0.77%	165	58,002
09/20 13:35	19,420	160	-0.82%	143	57,837
09/20 13:30	19,420	160	-0.82%	292	57,694
09/20 13:25	19,460	160	-0.82%	354	57,402