시간	현재가	등락	등락률(%)	체결량	거래량
09/20 09:20	5,600	120	2.19%	3,412	47,819
09/20 09:15	5,540	60	1.09%	1,046	44,407
09/20 09:10	5,540	60	1.09%	10,139	43,361
09/20 09:05	5,600	120	2.19%	20,222	33,222
09/20 09:00	5,540	60	1.09%	13,000	13,000