시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:15	2,120	65	-2.97%	12,706	3,162,677
09/20 14:10	2,120	65	-2.97%	6,747	3,149,971
09/20 14:05	2,120	65	-2.97%	26,702	3,143,224
09/20 14:00	2,120	65	-2.97%	32,263	3,116,522
09/20 13:55	2,125	65	-2.97%	16,616	3,084,259
09/20 13:50	2,120	65	-2.97%	15,068	3,067,643
09/20 13:45	2,120	65	-2.97%	17,245	3,052,575
09/20 13:40	2,120	70	-3.20%	18,970	3,035,330
09/20 13:35	2,125	65	-2.97%	68,930	3,016,360
09/20 13:30	2,125	60	-2.75%	14,116	2,947,430