시간	현재가	등락	등락률(%)	체결량	거래량
09/20 12:40	6,720	130	-1.90%	1	18,704
09/20 12:35	6,780	190	-2.73%	2,807	18,703
09/20 12:30	6,670	190	-2.77%	510	15,896
09/20 12:25	6,800	180	-2.58%	314	15,386
09/20 12:20	6,690	180	-2.62%	482	15,072
09/20 12:15	6,800	160	-2.30%	321	14,590
09/20 12:10	6,690	170	-2.48%	1,314	14,269
09/20 12:05	6,690	170	-2.48%	769	12,955
09/20 12:00	6,750	100	-1.46%	1	12,186
09/20 11:55	6,800	160	-2.30%	436	12,185