시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,760	180	5.03%	39,505	1,932,567
09/20 15:15	3,755	175	4.89%	12,081	1,893,049
09/20 15:10	3,760	180	5.03%	29,544	1,880,968
09/20 15:05	3,750	170	4.75%	15,084	1,851,424
09/20 15:00	3,745	165	4.61%	21,211	1,836,340
09/20 14:55	3,740	160	4.47%	7,864	1,815,129
09/20 14:50	3,740	160	4.47%	10,348	1,807,265
09/20 14:45	3,735	155	4.33%	6,425	1,796,917
09/20 14:40	3,740	160	4.47%	22,816	1,790,492
09/20 14:35	3,740	160	4.47%	21,610	1,767,676