시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:25	53,500	400	0.75%	59	10,148
09/20 11:20	53,500	400	0.75%	58	10,089
09/20 11:15	53,500	400	0.75%	34	10,031
09/20 11:10	53,500	400	0.75%	213	9,997
09/20 11:05	53,600	500	0.94%	6	9,784
09/20 11:00	53,600	500	0.94%	7	9,778
09/20 10:55	53,600	500	0.94%	110	9,771
09/20 10:45	53,600	500	0.94%	64	9,661
09/20 10:40	53,600	500	0.94%	703	9,597
09/20 10:35	53,400	300	0.56%	289	8,894