시간	현재가	등락	등락률(%)	체결량	거래량
09/20 13:10	5,920	50	0.85%	38	28,888
09/20 13:05	5,950	80	1.36%	659	28,850
09/20 13:00	5,940	70	1.19%	330	28,191
09/20 12:55	5,940	70	1.19%	250	27,861
09/20 12:50	5,940	70	1.19%	3	27,611
09/20 12:45	5,930	60	1.02%	1,165	27,608
09/20 12:40	5,910	40	0.68%	624	26,443
09/20 12:35	5,910	40	0.68%	87	25,819
09/20 12:25	5,900	30	0.51%	55	25,732
09/20 12:20	5,900	30	0.51%	2	25,677