시간	현재가	등락	등락률(%)	체결량	거래량
09/20 12:25	22,100	100	0.00%	175	4,597
09/20 12:20	22,000	100	-0.45%	19	4,422
09/20 12:15	22,000	100	-0.45%	4	4,403
09/20 12:10	22,000	100	-0.45%	12	4,399
09/20 12:05	22,000	100	-0.45%	5	4,387
09/20 12:00	22,000	150	-0.68%	3	4,382
09/20 11:50	21,950	200	-0.90%	55	4,379
09/20 11:45	22,050	100	-0.45%	120	4,324
09/20 11:40	22,050	50	-0.23%	11	4,204
09/20 11:35	21,950	150	-0.68%	38	4,193