시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:05	2,365	5	0.21%	153	14,268
09/20 10:55	2,360	0	0.00%	601	14,115
09/20 10:50	2,360	0	0.00%	80	13,514
09/20 10:45	2,360	0	0.00%	72	13,434
09/20 10:40	2,360	5	-0.21%	977	13,362
09/20 10:35	2,360	10	-0.42%	167	12,385
09/20 10:30	2,360	5	-0.21%	101	12,218
09/20 10:25	2,360	10	-0.42%	1,303	12,117
09/20 10:20	2,360	5	0.00%	169	10,814
09/20 10:15	2,360	5	0.00%	527	10,645