시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,730	120	2.14%	6,974	465,367
09/20 15:15	5,730	120	2.14%	2,480	458,393
09/20 15:10	5,740	130	2.32%	4,382	455,913
09/20 15:05	5,760	150	2.67%	2,795	451,531
09/20 15:00	5,750	140	2.50%	1,780	448,736
09/20 14:55	5,740	130	2.32%	4,005	446,956
09/20 14:50	5,730	120	2.14%	4,273	442,951
09/20 14:45	5,730	120	2.14%	3,428	438,678
09/20 14:40	5,730	120	2.14%	2,276	435,250
09/20 14:35	5,740	130	2.32%	369	432,974