시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,508	0	0.00%	5,866	36,087
09/20 15:15	1,520	12	0.00%	2,229	30,221
09/20 15:10	1,513	5	0.33%	8	27,992
09/20 15:05	1,513	5	0.00%	298	27,984
09/20 15:00	1,509	1	0.07%	374	27,686
09/20 14:55	1,509	1	0.07%	8	27,312
09/20 14:40	1,517	9	0.00%	501	27,304
09/20 14:35	1,517	9	0.60%	1,606	26,803
09/20 14:30	1,516	8	0.53%	288	25,197
09/20 14:25	1,518	10	0.66%	834	24,909