시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:30	1,026	5	0.49%	12,007	101,176
09/20 11:25	1,026	5	0.49%	223	89,169
09/20 11:20	1,029	8	0.78%	601	88,946
09/20 11:15	1,029	8	0.78%	3,056	88,345
09/20 11:00	1,026	5	0.49%	29	85,289
09/20 10:50	1,026	5	0.49%	400	85,260
09/20 10:40	1,027	6	0.59%	250	84,860
09/20 10:35	1,029	8	0.78%	4	84,610
09/20 10:25	1,029	8	0.78%	502	84,606
09/20 10:20	1,026	5	0.49%	7,155	84,104