시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:35	1,620	1	-0.06%	1,624	344,351
09/20 11:30	1,620	2	-0.12%	2,552	342,727
09/20 11:25	1,619	2	-0.12%	1,602	340,175
09/20 11:20	1,623	4	0.25%	17,089	338,573
09/20 11:15	1,623	3	0.19%	2,213	321,484
09/20 11:10	1,623	3	0.19%	730	319,271
09/20 11:05	1,623	3	0.19%	2,602	318,541
09/20 11:00	1,623	3	0.19%	3,371	315,939
09/20 10:55	1,622	2	0.12%	8,397	312,568
09/20 10:50	1,622	2	0.12%	2,149	304,171