시간	현재가	등락	등락률(%)	체결량	거래량
09/20 12:10	6,650	80	1.22%	101	30,635
09/20 12:05	6,630	60	0.91%	500	30,534
09/20 12:00	6,650	80	1.22%	48	30,034
09/20 11:55	6,640	70	1.07%	90	29,986
09/20 11:50	6,660	90	1.37%	9	29,896
09/20 11:45	6,660	90	1.37%	1,627	29,887
09/20 11:40	6,670	100	1.52%	132	28,260
09/20 11:35	6,680	110	1.67%	715	28,128
09/20 11:30	6,680	110	1.67%	10	27,413
09/20 11:25	6,680	110	1.67%	11	27,403