시간	현재가	등락	등락률(%)	체결량	거래량
09/20 09:30	17,810	260	1.48%	1,063	348,792
09/20 09:25	18,410	860	4.90%	23,731	347,729
09/20 09:20	18,340	790	4.50%	9,739	323,998
09/20 09:15	18,320	770	4.39%	27,928	314,259
09/20 09:10	18,280	730	4.16%	33,412	286,331
09/20 09:05	18,600	1,050	5.98%	32,188	252,919
09/20 09:00	19,700	2,150	12.25%	220,731	220,731