시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:25	2,835	30	-1.05%	176	6,628
09/20 11:20	2,835	30	-1.05%	1,821	6,452
09/20 11:15	2,820	30	-1.05%	91	4,631
09/20 11:10	2,820	30	-1.05%	34	4,540
09/20 11:05	2,825	30	-1.05%	395	4,506
09/20 11:00	2,840	10	-0.35%	100	4,111
09/20 10:55	2,840	10	-0.35%	5	4,011
09/20 10:15	2,840	10	-0.35%	129	4,006
09/20 10:05	2,840	35	-1.22%	1,035	3,877
09/20 10:00	2,840	10	-0.35%	1	2,842