시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:15	102,200	2,100	2.10%	185	56,469
09/20 14:10	102,500	2,400	2.40%	1,205	56,284
09/20 14:05	102,400	2,300	2.30%	119	55,079
09/20 14:00	102,600	2,500	2.50%	322	54,960
09/20 13:55	102,600	2,500	2.50%	316	54,638
09/20 13:50	102,800	2,700	2.70%	805	54,322
09/20 13:45	102,900	2,800	2.80%	431	53,517
09/20 13:40	103,000	2,900	2.90%	293	53,086
09/20 13:35	103,000	2,900	2.90%	188	52,793
09/20 13:30	103,100	3,000	3.00%	300	52,605