시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:25	47,750	550	-1.14%	411	31,591
09/20 11:20	47,800	600	-1.24%	1,035	31,180
09/20 11:15	47,750	600	-1.24%	569	30,145
09/20 11:10	47,700	650	-1.34%	1,728	29,576
09/20 11:05	47,700	600	-1.24%	288	27,848
09/20 11:00	47,700	650	-1.34%	725	27,560
09/20 10:55	47,650	650	-1.35%	738	26,835
09/20 10:50	47,650	700	-1.45%	548	26,097
09/20 10:45	47,650	700	-1.45%	1,007	25,549
09/20 10:40	47,650	750	-1.55%	1,045	24,542