시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,640	10	0.22%	2,017	466,572
09/20 15:15	4,650	80	1.75%	9,105	464,555
09/20 15:10	4,625	70	-1.49%	5,907	455,450
09/20 15:05	4,630	50	0.00%	3,749	449,543
09/20 15:00	4,605	60	-1.29%	1,322	445,794
09/20 14:55	4,620	70	-1.49%	2,525	444,472
09/20 14:50	4,665	40	0.86%	5,264	441,947
09/20 14:45	4,650	20	0.43%	1,975	436,683
09/20 14:40	4,650	20	0.43%	1,032	434,708
09/20 14:35	4,650	20	0.43%	731	433,676