시간	현재가	등락	등락률(%)	체결량	거래량
09/20 10:15	2,655	65	2.51%	22,976	920,490
09/20 10:10	2,680	90	3.47%	24,706	897,514
09/20 10:05	2,685	95	3.67%	7,069	872,808
09/20 10:00	2,690	100	3.86%	14,953	865,739
09/20 09:55	2,700	110	4.25%	13,218	850,786
09/20 09:50	2,700	110	4.25%	16,579	837,568
09/20 09:45	2,690	100	3.86%	8,842	820,989
09/20 09:40	2,690	100	3.86%	11,130	812,147
09/20 09:35	2,700	110	4.25%	19,690	801,017
09/20 09:30	2,700	110	4.25%	25,874	781,327