시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:15	2,520	5	-0.20%	1,657	749,233
09/20 11:10	2,525	5	0.20%	7,161	747,576
09/20 11:05	2,530	10	0.40%	5,328	740,415
09/20 11:00	2,535	15	0.60%	6,164	735,087
09/20 10:55	2,535	15	0.60%	15,115	728,923
09/20 10:50	2,535	15	0.60%	11,807	713,808
09/20 10:45	2,525	10	-0.39%	15,896	702,001
09/20 10:40	2,520	10	-0.40%	13,828	686,105
09/20 10:35	2,525	15	0.00%	7,622	672,277
09/20 10:30	2,520	20	-0.79%	13,882	664,655