시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:35	10,410	80	-0.76%	3,262	69,624
09/20 11:30	10,430	40	-0.38%	130	66,362
09/20 11:25	10,460	50	0.00%	9,350	66,232
09/20 11:20	10,430	50	-0.48%	1,054	56,882
09/20 11:15	10,420	50	-0.48%	722	55,828
09/20 11:10	10,430	50	-0.48%	1,665	55,106
09/20 11:05	10,430	40	-0.38%	16	53,441
09/20 11:00	10,430	50	-0.48%	645	53,425
09/20 10:55	10,430	40	-0.38%	706	52,780
09/20 10:50	10,420	80	-0.76%	3,580	52,074