시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,810	270	10.63%	9,002	1,163,382
09/20 15:15	2,835	295	11.61%	30,159	1,154,380
09/20 15:10	2,830	290	11.42%	14,579	1,124,221
09/20 15:05	2,840	300	11.81%	13,377	1,109,642
09/20 15:00	2,780	240	9.45%	27,759	1,096,265
09/20 14:55	2,790	250	9.84%	6,828	1,068,506
09/20 14:50	2,815	275	10.83%	17,153	1,061,678
09/20 14:45	2,825	285	11.22%	18,832	1,044,525
09/20 14:40	2,850	310	12.20%	19,026	1,025,693
09/20 14:35	2,855	315	12.40%	37,046	1,006,667