시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,775	10	0.36%	904	21,985
09/20 15:15	2,775	10	0.36%	360	21,081
09/20 15:10	2,775	10	0.36%	381	20,721
09/20 15:00	2,780	15	0.54%	2	20,340
09/20 14:55	2,770	5	0.18%	1,901	20,338
09/20 14:50	2,775	10	0.36%	36	18,437
09/20 14:45	2,780	15	0.54%	804	18,401
09/20 14:40	2,775	10	0.36%	898	17,597
09/20 14:35	2,775	10	0.36%	1	16,699
09/20 14:30	2,765	5	0.00%	2,003	16,698