시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,180	1,950	14.74%	62,906	7,448,536
09/20 15:15	15,140	1,910	14.44%	74,804	7,385,630
09/20 15:10	15,150	1,920	14.51%	57,794	7,310,706
09/20 15:05	15,260	2,030	15.34%	54,344	7,252,912
09/20 15:00	15,270	2,040	15.42%	63,797	7,198,568
09/20 14:55	15,050	1,820	13.76%	44,237	7,134,771
09/20 14:50	15,060	1,830	13.83%	99,847	7,090,534
09/20 14:45	15,210	1,980	14.97%	173,508	6,990,665
09/20 14:40	15,330	2,100	15.87%	54,096	6,817,157
09/20 14:35	15,380	2,150	16.25%	56,258	6,763,061