시간	현재가	등락	등락률(%)	체결량	거래량
09/20 09:50	28,400	650	-2.24%	492	28,206
09/20 09:45	28,400	750	-2.57%	1,574	27,714
09/20 09:40	28,150	1,000	-3.43%	3,550	26,140
09/20 09:35	28,300	950	-3.25%	10,444	22,590
09/20 09:30	28,500	650	-2.23%	1,032	12,146
09/20 09:25	28,500	650	-2.23%	1,717	11,114
09/20 09:20	28,650	550	-1.88%	4,178	9,397
09/20 09:15	28,800	350	-1.20%	996	5,219
09/20 09:10	28,850	350	-1.20%	956	4,223
09/20 09:05	28,850	400	-1.37%	1,394	3,267