시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:20	3,000	115	-3.69%	17,045	1,945,914
09/20 11:15	3,000	110	-3.54%	33,394	1,928,869
09/20 11:10	3,000	115	-3.69%	35,061	1,895,475
09/20 11:05	3,000	110	-3.54%	52,406	1,860,414
09/20 11:00	3,010	100	-3.22%	23,053	1,808,008
09/20 10:55	3,015	100	-3.21%	51,745	1,784,955
09/20 10:50	3,005	115	-3.69%	51,994	1,733,210
09/20 10:45	3,005	115	-3.69%	99,882	1,681,216
09/20 10:40	3,015	105	-3.37%	63,803	1,581,334
09/20 10:35	3,025	100	-3.20%	138,768	1,517,531