시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:35	21,950	150	0.69%	7	16,194
09/20 11:30	22,000	200	0.92%	123	16,187
09/20 11:25	22,000	200	0.92%	72	16,064
09/20 11:20	22,050	250	1.15%	47	15,992
09/20 11:15	22,050	250	1.15%	2	15,945
09/20 11:10	22,050	250	1.15%	6	15,943
09/20 11:05	22,050	250	1.15%	37	15,937
09/20 11:00	22,050	250	1.15%	10	15,900
09/20 10:55	22,050	250	1.15%	130	15,890
09/20 10:50	22,100	300	1.38%	188	15,760