시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:10	52,500	500	0.96%	739	212,180
09/20 11:05	52,500	500	0.96%	1,429	211,441
09/20 11:00	52,500	500	0.96%	1,665	210,012
09/20 10:55	52,600	600	1.15%	4,743	208,347
09/20 10:50	52,700	700	1.35%	2,237	203,604
09/20 10:45	52,700	700	1.35%	3,428	201,367
09/20 10:40	52,500	500	0.96%	3,060	197,939
09/20 10:35	52,600	600	1.15%	3,679	194,879
09/20 10:30	52,500	500	0.96%	3,217	191,200
09/20 10:25	52,200	200	0.38%	6,393	187,983