시간	현재가	등락	등락률(%)	체결량	거래량
09/20 13:15	12,080	90	0.75%	4	9,430
09/20 13:05	12,120	130	1.08%	47	9,426
09/20 13:00	12,090	100	0.83%	1,001	9,379
09/20 12:55	12,110	120	1.00%	107	8,378
09/20 12:50	12,080	90	0.75%	141	8,271
09/20 12:45	12,070	80	0.67%	14	8,130
09/20 12:40	12,060	70	0.58%	152	8,116
09/20 12:00	12,100	110	0.92%	1	7,964
09/20 11:55	12,120	130	1.08%	3	7,963
09/20 11:45	12,120	130	1.08%	13	7,960