시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:15	30,600	100	0.33%	108	21,447
09/20 14:10	30,600	100	0.33%	297	21,339
09/20 14:05	30,600	100	0.33%	275	21,042
09/20 14:00	30,650	150	0.49%	513	20,767
09/20 13:55	30,650	150	0.49%	246	20,254
09/20 13:50	30,650	150	0.49%	432	20,008
09/20 13:45	30,650	150	0.49%	275	19,576
09/20 13:40	30,650	150	0.49%	236	19,301
09/20 13:35	30,650	150	0.49%	344	19,065
09/20 13:30	30,650	150	0.49%	324	18,721