시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:20	4,000	20	0.50%	8	2,716
09/20 11:10	4,000	20	0.50%	30	2,708
09/20 10:50	4,000	20	0.50%	10	2,678
09/20 10:45	4,000	20	0.50%	1	2,668
09/20 10:35	4,000	20	0.50%	11	2,667
09/20 10:10	4,000	20	0.50%	24	2,656
09/20 10:00	4,000	20	0.50%	11	2,632
09/20 09:40	4,000	20	0.50%	4	2,621
09/20 09:35	4,000	20	0.50%	6	2,617
09/20 09:25	4,005	25	0.63%	396	2,611