시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:05	15,710	50	0.32%	41	3,144
09/20 11:00	15,720	60	0.38%	17	3,103
09/20 10:55	15,720	60	0.38%	33	3,086
09/20 10:50	15,720	60	0.38%	26	3,053
09/20 10:45	15,730	70	0.45%	74	3,027
09/20 10:40	15,730	70	0.45%	204	2,953
09/20 10:35	15,720	60	0.38%	7	2,749
09/20 10:30	15,710	50	0.32%	113	2,742
09/20 10:25	15,710	50	0.32%	28	2,629
09/20 10:20	15,720	60	0.38%	76	2,601