시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:00	3,530	0	0.00%	6	15,626
09/20 10:55	3,510	20	-0.57%	2	15,620
09/20 10:50	3,510	20	-0.57%	975	15,618
09/20 10:45	3,535	20	0.57%	1,324	14,643
09/20 10:40	3,540	10	0.28%	102	13,319
09/20 10:35	3,545	15	0.42%	155	13,217
09/20 10:30	3,540	10	-0.28%	119	13,062
09/20 10:25	3,530	5	0.00%	371	12,943
09/20 10:05	3,545	15	0.42%	28	12,572
09/20 10:00	3,545	15	0.42%	1	12,544