시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,280	930	-7.04%	353,604	1,041,657
09/20 15:15	12,520	810	-6.08%	43,900	688,043
09/20 15:10	12,700	730	-5.44%	66,236	634,633
09/20 15:05	12,710	560	-4.22%	12,369	568,397
09/20 15:00	12,690	550	-4.15%	19,858	556,028
09/20 14:55	12,690	530	-4.01%	6,518	536,170
09/20 14:50	12,710	530	-4.00%	4,318	529,652
09/20 14:45	12,720	530	-4.00%	8,952	525,334
09/20 14:40	12,720	530	-4.00%	6,229	516,382
09/20 14:35	12,730	530	-4.00%	7,106	510,153