시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:20	2,885	15	-0.52%	356	20,107
09/20 11:15	2,905	10	0.35%	2,660	19,751
09/20 11:10	2,920	20	0.69%	1,020	17,091
09/20 11:05	2,910	10	0.34%	1,129	16,071
09/20 11:00	2,915	15	0.52%	524	14,942
09/20 10:55	2,915	15	0.52%	161	14,418
09/20 10:50	2,905	5	0.17%	52	14,257
09/20 10:45	2,920	20	0.69%	831	14,205
09/20 10:40	2,920	20	0.69%	190	13,374
09/20 10:35	2,925	25	0.86%	15	13,184